시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,290	230	+ 3.80%	1,021,962	6,433
12:19	6,300	240	+ 3.96%	1,020,202	6,422
12:18	6,290	230	+ 3.80%	1,020,013	6,420
12:17	6,290	230	+ 3.80%	1,019,527	6,417
12:16	6,300	240	+ 3.96%	1,018,944	6,414
12:15	6,300	240	+ 3.96%	1,015,755	6,394
12:14	6,300	240	+ 3.96%	1,013,325	6,378
12:13	6,300	240	+ 3.96%	1,012,588	6,374
12:12	6,300	240	+ 3.96%	1,012,062	6,370
12:11	6,310	250	+ 4.13%	1,011,773	6,368