시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,280	220	+ 3.63%	1,027,665	6,468
12:29	6,290	230	+ 3.80%	1,026,664	6,462
12:28	6,290	230	+ 3.80%	1,026,582	6,462
12:27	6,290	230	+ 3.80%	1,026,456	6,461
12:26	6,280	220	+ 3.63%	1,026,139	6,459
12:25	6,280	220	+ 3.63%	1,025,907	6,457
12:24	6,280	220	+ 3.63%	1,025,536	6,455
12:23	6,290	230	+ 3.80%	1,025,105	6,452
12:22	6,300	240	+ 3.96%	1,024,611	6,449
12:21	6,290	230	+ 3.80%	1,024,021	6,446