시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,310	250	+ 4.13%	1,047,835	6,595
12:39	6,300	240	+ 3.96%	1,044,454	6,574
12:38	6,300	240	+ 3.96%	1,038,804	6,538
12:37	6,280	220	+ 3.63%	1,034,801	6,513
12:36	6,280	220	+ 3.63%	1,034,296	6,510
12:35	6,280	220	+ 3.63%	1,034,178	6,509
12:34	6,280	220	+ 3.63%	1,033,283	6,504
12:33	6,280	220	+ 3.63%	1,032,478	6,499
12:32	6,280	220	+ 3.63%	1,032,281	6,497
12:31	6,280	220	+ 3.63%	1,030,076	6,484