시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,280	220	+ 3.63%	1,059,036	6,666
12:49	6,290	230	+ 3.80%	1,057,800	6,658
12:48	6,290	230	+ 3.80%	1,057,207	6,654
12:47	6,290	230	+ 3.80%	1,056,954	6,653
12:46	6,300	240	+ 3.96%	1,054,810	6,639
12:45	6,310	250	+ 4.13%	1,054,146	6,635
12:44	6,300	240	+ 3.96%	1,053,233	6,629
12:43	6,300	240	+ 3.96%	1,048,912	6,602
12:42	6,310	250	+ 4.13%	1,048,524	6,600
12:41	6,300	240	+ 3.96%	1,047,923	6,596