시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,290	230	+ 3.80%	1,068,976	6,728
12:59	6,280	220	+ 3.63%	1,068,082	6,723
12:58	6,280	220	+ 3.63%	1,065,882	6,709
12:57	6,275	215	+ 3.55%	1,064,260	6,699
12:56	6,280	220	+ 3.63%	1,063,518	6,694
12:55	6,280	220	+ 3.63%	1,061,499	6,681
12:54	6,280	220	+ 3.63%	1,061,110	6,679
12:53	6,280	220	+ 3.63%	1,060,431	6,675
12:52	6,290	230	+ 3.80%	1,059,547	6,669
12:51	6,280	220	+ 3.63%	1,059,401	6,668