시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,280	220	+ 3.63%	1,079,895	6,797
13:09	6,280	220	+ 3.63%	1,078,967	6,791
13:08	6,270	210	+ 3.47%	1,076,357	6,775
13:07	6,260	200	+ 3.30%	1,075,908	6,772
13:06	6,260	200	+ 3.30%	1,075,901	6,772
13:05	6,270	210	+ 3.47%	1,073,730	6,758
13:04	6,260	200	+ 3.30%	1,073,713	6,758
13:03	6,270	210	+ 3.47%	1,073,202	6,755
13:02	6,270	210	+ 3.47%	1,072,902	6,753
13:01	6,270	210	+ 3.47%	1,072,704	6,752