시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,280	220	+ 3.63%	1,086,747	6,840
13:19	6,280	220	+ 3.63%	1,085,518	6,832
13:18	6,290	230	+ 3.80%	1,084,928	6,829
13:17	6,290	230	+ 3.80%	1,084,771	6,828
13:16	6,290	230	+ 3.80%	1,084,584	6,826
13:15	6,290	230	+ 3.80%	1,083,229	6,818
13:14	6,290	230	+ 3.80%	1,082,887	6,816
13:13	6,290	230	+ 3.80%	1,082,431	6,813
13:12	6,280	220	+ 3.63%	1,080,640	6,802
13:11	6,280	220	+ 3.63%	1,080,634	6,802