시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,290	230	+ 3.80%	1,096,799	6,903
13:29	6,290	230	+ 3.80%	1,096,057	6,898
13:28	6,280	220	+ 3.63%	1,095,169	6,893
13:27	6,290	230	+ 3.80%	1,095,047	6,892
13:26	6,290	230	+ 3.80%	1,093,510	6,882
13:25	6,290	230	+ 3.80%	1,092,508	6,876
13:24	6,290	230	+ 3.80%	1,091,412	6,869
13:23	6,280	220	+ 3.63%	1,088,751	6,853
13:22	6,280	220	+ 3.63%	1,087,875	6,847
13:21	6,270	210	+ 3.47%	1,086,758	6,840