시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,300	240	+ 3.96%	1,112,713	7,003
13:39	6,300	240	+ 3.96%	1,107,151	6,968
13:38	6,300	240	+ 3.96%	1,106,061	6,961
13:37	6,300	240	+ 3.96%	1,105,805	6,960
13:36	6,290	230	+ 3.80%	1,105,599	6,958
13:35	6,290	230	+ 3.80%	1,105,070	6,955
13:34	6,300	240	+ 3.96%	1,104,182	6,950
13:33	6,290	230	+ 3.80%	1,101,388	6,932
13:32	6,290	230	+ 3.80%	1,101,308	6,931
13:31	6,280	220	+ 3.63%	1,099,439	6,920