시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,350	290	+ 4.79%	1,152,872	7,257
13:49	6,340	280	+ 4.62%	1,145,271	7,209
13:48	6,300	240	+ 3.96%	1,129,777	7,111
13:47	6,300	240	+ 3.96%	1,126,561	7,091
13:46	6,310	250	+ 4.13%	1,122,689	7,066
13:45	6,310	250	+ 4.13%	1,122,569	7,065
13:44	6,310	250	+ 4.13%	1,120,543	7,053
13:43	6,300	240	+ 3.96%	1,118,107	7,037
13:42	6,300	240	+ 3.96%	1,115,352	7,020
13:41	6,300	240	+ 3.96%	1,115,037	7,018