시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	210	+ 3.47%	1,499,066	9,443
15:19	6,270	210	+ 3.47%	1,479,504	9,320
15:18	6,260	200	+ 3.30%	1,475,655	9,296
15:17	6,280	220	+ 3.63%	1,472,635	9,277
15:16	6,270	210	+ 3.47%	1,459,897	9,197
15:15	6,260	200	+ 3.30%	1,457,287	9,181
15:14	6,290	230	+ 3.80%	1,452,057	9,148
15:13	6,275	215	+ 3.55%	1,440,118	9,073
15:12	6,280	220	+ 3.63%	1,438,014	9,060
15:11	6,270	210	+ 3.47%	1,436,807	9,052