시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,565	115	+ 2.58%	87,394	403
13:59	4,565	115	+ 2.58%	87,367	403
13:58	4,565	115	+ 2.58%	87,339	403
13:57	4,565	115	+ 2.58%	87,272	403
13:56	4,565	115	+ 2.58%	87,235	402
13:54	4,565	115	+ 2.58%	87,208	402
13:53	4,560	110	+ 2.47%	86,877	401
13:51	4,580	130	+ 2.92%	86,793	400
13:47	4,590	140	+ 3.15%	86,790	400
13:44	4,605	155	+ 3.48%	86,709	400