시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,600	150	+ 3.37%	88,073	406
14:09	4,600	150	+ 3.37%	88,050	406
14:08	4,575	125	+ 2.81%	87,981	406
14:07	4,575	125	+ 2.81%	87,609	404
14:06	4,575	125	+ 2.81%	87,581	404
14:05	4,575	125	+ 2.81%	87,544	404
14:04	4,565	115	+ 2.58%	87,516	404
14:03	4,565	115	+ 2.58%	87,489	404
14:02	4,565	115	+ 2.58%	87,449	403
14:01	4,565	115	+ 2.58%	87,422	403