시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,605	155	+ 3.48%	88,346	407
14:19	4,605	155	+ 3.48%	88,304	407
14:18	4,605	155	+ 3.48%	88,273	407
14:17	4,605	155	+ 3.48%	88,240	407
14:16	4,605	155	+ 3.48%	88,235	407
14:15	4,600	150	+ 3.37%	88,208	407
14:14	4,605	155	+ 3.48%	88,198	407
14:13	4,605	155	+ 3.48%	88,171	407
14:12	4,605	155	+ 3.48%	88,136	407
14:11	4,605	155	+ 3.48%	88,105	406