시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,600	150	+ 3.37%	88,737	409
14:29	4,600	150	+ 3.37%	88,704	409
14:28	4,600	150	+ 3.37%	88,673	409
14:27	4,600	150	+ 3.37%	88,639	409
14:26	4,600	150	+ 3.37%	88,601	409
14:25	4,610	160	+ 3.60%	88,480	408
14:24	4,610	160	+ 3.60%	88,448	408
14:23	4,605	155	+ 3.48%	88,415	408
14:22	4,605	155	+ 3.48%	88,407	408
14:21	4,605	155	+ 3.48%	88,379	408