시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,620	170	+ 3.82%	91,355	421
14:39	4,620	170	+ 3.82%	91,193	421
14:38	4,615	165	+ 3.71%	90,664	418
14:37	4,615	165	+ 3.71%	90,636	418
14:36	4,595	145	+ 3.26%	90,583	418
14:35	4,615	165	+ 3.71%	90,266	416
14:34	4,610	160	+ 3.60%	89,124	411
14:33	4,600	150	+ 3.37%	88,846	410
14:32	4,600	150	+ 3.37%	88,802	410
14:31	4,600	150	+ 3.37%	88,769	409