시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,610	160	+ 3.60%	93,093	429
14:49	4,605	155	+ 3.48%	93,056	429
14:48	4,605	155	+ 3.48%	93,019	429
14:47	4,610	160	+ 3.60%	92,985	429
14:46	4,585	135	+ 3.03%	92,057	425
14:45	4,610	160	+ 3.60%	91,983	424
14:44	4,615	165	+ 3.71%	91,952	424
14:43	4,610	160	+ 3.60%	91,924	424
14:42	4,600	150	+ 3.37%	91,583	422
14:41	4,615	165	+ 3.71%	91,392	422