시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,610	160	+ 3.60%	93,759	432
14:59	4,610	160	+ 3.60%	93,731	432
14:58	4,610	160	+ 3.60%	93,699	432
14:57	4,610	160	+ 3.60%	93,667	432
14:56	4,610	160	+ 3.60%	93,562	431
14:55	4,615	165	+ 3.71%	93,512	431
14:54	4,610	160	+ 3.60%	93,259	430
14:53	4,610	160	+ 3.60%	93,202	430
14:52	4,610	160	+ 3.60%	93,157	430
14:51	4,610	160	+ 3.60%	93,124	429