시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,560	110	+ 2.47%	6,099	27
09:08	4,480	30	+ 0.67%	5,066	22
09:07	4,495	45	+ 1.01%	3,968	18
09:06	4,485	35	+ 0.79%	3,626	16
09:05	4,450	0	0.00%	2,931	13
09:04	4,390	60	- 1.35%	2,294	10
09:03	4,420	30	- 0.67%	2,257	10
09:02	4,420	30	- 0.67%	2,255	10
09:01	4,450	0	0.00%	2,153	9
09:00	4,350	100	- 2.25%	2,066	9