시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,650	200	+ 4.49%	29,780	138
09:18	4,765	315	+ 7.08%	25,566	118
09:17	4,760	310	+ 6.97%	23,934	110
09:16	4,735	285	+ 6.40%	21,938	101
09:15	4,725	275	+ 6.18%	17,567	80
09:14	4,715	265	+ 5.96%	15,142	69
09:13	4,635	185	+ 4.16%	11,811	53
09:12	4,615	165	+ 3.71%	10,106	45
09:11	4,580	130	+ 2.92%	9,676	43
09:10	4,535	85	+ 1.91%	7,692	34