시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,600	150	+ 3.37%	45,927	213
09:28	4,615	165	+ 3.71%	44,759	207
09:27	4,610	160	+ 3.60%	44,139	204
09:26	4,650	200	+ 4.49%	43,689	202
09:25	4,620	170	+ 3.82%	43,479	201
09:24	4,610	160	+ 3.60%	43,167	200
09:23	4,655	205	+ 4.61%	39,574	183
09:22	4,660	210	+ 4.72%	39,216	182
09:21	4,665	215	+ 4.83%	37,780	175
09:20	4,665	215	+ 4.83%	36,900	171