시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,630	180	+ 4.05%	50,892	236
09:38	4,650	200	+ 4.49%	50,827	235
09:37	4,650	200	+ 4.49%	50,340	233
09:36	4,650	200	+ 4.49%	50,312	233
09:35	4,650	200	+ 4.49%	48,338	224
09:34	4,650	200	+ 4.49%	46,940	217
09:33	4,620	170	+ 3.82%	46,311	214
09:32	4,645	195	+ 4.38%	46,163	214
09:31	4,645	195	+ 4.38%	45,968	213
09:30	4,645	195	+ 4.38%	45,928	213