시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,640	190	+ 4.27%	53,950	250
09:48	4,645	195	+ 4.38%	53,850	249
09:47	4,640	190	+ 4.27%	53,616	248
09:46	4,605	155	+ 3.48%	53,487	248
09:45	4,605	155	+ 3.48%	53,367	247
09:44	4,630	180	+ 4.05%	53,354	247
09:43	4,605	155	+ 3.48%	53,333	247
09:42	4,610	160	+ 3.60%	52,232	242
09:41	4,630	180	+ 4.05%	52,227	242
09:40	4,635	185	+ 4.16%	52,226	242