시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,640	190	+ 4.27%	55,117	255
09:58	4,640	190	+ 4.27%	55,114	255
09:57	4,640	190	+ 4.27%	55,033	255
09:56	4,610	160	+ 3.60%	54,947	254
09:55	4,635	185	+ 4.16%	54,940	254
09:54	4,610	160	+ 3.60%	54,740	253
09:53	4,635	185	+ 4.16%	54,653	253
09:52	4,645	195	+ 4.38%	54,452	252
09:51	4,635	185	+ 4.16%	54,113	251
09:50	4,635	185	+ 4.16%	54,013	250