시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,670	220	+ 4.94%	58,636	272
10:10	4,665	215	+ 4.83%	58,570	271
10:08	4,670	220	+ 4.94%	58,510	271
10:07	4,670	220	+ 4.94%	58,431	271
10:06	4,665	215	+ 4.83%	58,295	270
10:05	4,660	210	+ 4.72%	57,960	268
10:04	4,645	195	+ 4.38%	56,492	262
10:03	4,630	180	+ 4.05%	55,747	258
10:02	4,615	165	+ 3.71%	55,347	256
10:01	4,620	170	+ 3.82%	55,247	256