시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,675	225	+ 5.06%	60,506	280
10:21	4,660	210	+ 4.72%	60,309	279
10:20	4,645	195	+ 4.38%	59,554	276
10:19	4,660	210	+ 4.72%	59,526	276
10:18	4,660	210	+ 4.72%	59,386	275
10:17	4,665	215	+ 4.83%	59,120	274
10:16	4,675	225	+ 5.06%	59,019	273
10:15	4,675	225	+ 5.06%	58,981	273
10:14	4,675	225	+ 5.06%	58,796	272
10:12	4,675	225	+ 5.06%	58,793	272