시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,620	170	+ 3.82%	62,290	289
10:34	4,625	175	+ 3.93%	62,265	288
10:33	4,627	177	+ 3.98%	61,757	286
10:31	4,640	190	+ 4.27%	61,743	286
10:30	4,645	195	+ 4.38%	61,593	285
10:29	4,655	205	+ 4.61%	61,092	283
10:28	4,670	220	+ 4.94%	60,931	282
10:26	4,670	220	+ 4.94%	60,766	281
10:24	4,670	220	+ 4.94%	60,616	281
10:23	4,675	225	+ 5.06%	60,507	280