시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,600	150	+ 3.37%	94,566	436
15:09	4,600	150	+ 3.37%	94,521	436
15:08	4,590	140	+ 3.15%	94,379	435
15:07	4,600	150	+ 3.37%	94,327	435
15:06	4,600	150	+ 3.37%	94,300	435
15:05	4,605	155	+ 3.48%	94,258	435
15:04	4,605	155	+ 3.48%	94,224	435
15:03	4,605	155	+ 3.48%	94,191	434
15:02	4,580	130	+ 2.92%	94,015	434
15:01	4,605	155	+ 3.48%	93,931	433