시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,490	40	+ 0.90%	69,953	323
10:44	4,525	75	+ 1.69%	69,184	320
10:43	4,540	90	+ 2.02%	69,028	319
10:42	4,540	90	+ 2.02%	68,326	316
10:41	4,545	95	+ 2.14%	65,658	304
10:40	4,560	110	+ 2.47%	65,076	301
10:39	4,565	115	+ 2.58%	64,667	299
10:38	4,585	135	+ 3.03%	64,037	297
10:37	4,602	152	+ 3.42%	63,366	293
10:36	4,610	160	+ 3.60%	62,750	291