시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,525	75	+ 1.69%	72,097	333
10:55	4,550	100	+ 2.25%	72,047	333
10:54	4,520	70	+ 1.57%	71,396	330
10:52	4,535	85	+ 1.91%	71,209	329
10:51	4,535	85	+ 1.91%	71,084	329
10:50	4,500	50	+ 1.12%	71,083	329
10:49	4,500	50	+ 1.12%	70,941	328
10:48	4,500	50	+ 1.12%	70,940	328
10:47	4,500	50	+ 1.12%	70,364	325
10:46	4,495	45	+ 1.01%	70,123	324