시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,580	130	+ 2.92%	73,994	342
11:14	4,615	165	+ 3.71%	73,993	342
11:13	4,580	130	+ 2.92%	73,991	342
11:12	4,615	165	+ 3.71%	73,890	341
11:10	4,565	115	+ 2.58%	73,636	340
11:09	4,605	155	+ 3.48%	73,551	340
11:05	4,605	155	+ 3.48%	73,546	340
11:02	4,565	115	+ 2.58%	72,600	335
11:01	4,565	115	+ 2.58%	72,491	335
10:58	4,560	110	+ 2.47%	72,298	334