시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,580	130	+ 2.92%	75,626	349
11:32	4,580	130	+ 2.92%	75,245	348
11:31	4,580	130	+ 2.92%	75,136	347
11:30	4,580	130	+ 2.92%	75,109	347
11:29	4,605	155	+ 3.48%	75,108	347
11:28	4,580	130	+ 2.92%	74,953	346
11:24	4,610	160	+ 3.60%	74,574	344
11:23	4,580	130	+ 2.92%	74,434	344
11:19	4,610	160	+ 3.60%	74,225	343
11:17	4,610	160	+ 3.60%	73,995	342