시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,575	125	+ 2.81%	76,545	353
11:50	4,595	145	+ 3.26%	76,544	353
11:46	4,570	120	+ 2.70%	76,513	353
11:45	4,560	110	+ 2.47%	76,463	353
11:40	4,560	110	+ 2.47%	76,462	353
11:39	4,560	110	+ 2.47%	76,292	352
11:38	4,565	115	+ 2.58%	76,267	352
11:36	4,565	115	+ 2.58%	75,847	350
11:35	4,565	115	+ 2.58%	75,787	350
11:34	4,605	155	+ 3.48%	75,671	349