시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,555	105	+ 2.36%	77,182	356
12:02	4,555	105	+ 2.36%	77,134	356
12:01	4,575	125	+ 2.81%	77,131	356
11:59	4,540	90	+ 2.02%	77,099	356
11:58	4,540	90	+ 2.02%	77,085	356
11:56	4,575	125	+ 2.81%	76,872	355
11:55	4,575	125	+ 2.81%	76,842	355
11:54	4,570	120	+ 2.70%	76,839	355
11:53	4,565	115	+ 2.58%	76,689	354
11:52	4,575	125	+ 2.81%	76,625	354