시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,605	155	+ 3.48%	83,228	384
12:22	4,570	120	+ 2.70%	83,227	384
12:20	4,610	160	+ 3.60%	83,219	384
12:19	4,565	115	+ 2.58%	81,460	376
12:15	4,610	160	+ 3.60%	81,419	376
12:09	4,600	150	+ 3.37%	80,761	373
12:08	4,600	150	+ 3.37%	80,750	373
12:07	4,550	100	+ 2.25%	80,293	371
12:06	4,590	140	+ 3.15%	80,292	371
12:05	4,555	105	+ 2.36%	77,282	357