시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,595	145	+ 3.26%	83,562	385
12:43	4,590	140	+ 3.15%	83,552	385
12:42	4,585	135	+ 3.03%	83,542	385
12:38	4,600	150	+ 3.37%	83,532	385
12:36	4,575	125	+ 2.81%	83,466	385
12:35	4,600	150	+ 3.37%	83,465	385
12:33	4,600	150	+ 3.37%	83,415	385
12:32	4,600	150	+ 3.37%	83,300	384
12:30	4,575	125	+ 2.81%	83,299	384
12:26	4,570	120	+ 2.70%	83,234	384