| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 4,610 | 160 | + 3.60% | 84,994 | 392 |
| 13:01 | 4,610 | 160 | + 3.60% | 84,984 | 392 |
| 13:00 | 4,610 | 160 | + 3.60% | 84,976 | 392 |
| 12:58 | 4,610 | 160 | + 3.60% | 84,816 | 391 |
| 12:57 | 4,610 | 160 | + 3.60% | 84,814 | 391 |
| 12:54 | 4,615 | 165 | + 3.71% | 84,787 | 391 |
| 12:53 | 4,615 | 165 | + 3.71% | 84,772 | 391 |
| 12:52 | 4,610 | 160 | + 3.60% | 84,755 | 391 |
| 12:51 | 4,610 | 160 | + 3.60% | 84,690 | 391 |
| 12:46 | 4,595 | 145 | + 3.26% | 83,567 | 386 |