시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,575	125	+ 2.81%	86,541	399
13:27	4,570	120	+ 2.70%	86,447	399
13:24	4,625	175	+ 3.93%	86,227	398
13:22	4,625	175	+ 3.93%	86,101	397
13:21	4,625	175	+ 3.93%	86,089	397
13:20	4,630	180	+ 4.05%	86,086	397
13:19	4,630	180	+ 4.05%	85,754	396
13:13	4,625	175	+ 3.93%	85,727	395
13:12	4,615	165	+ 3.71%	85,600	395
13:09	4,610	160	+ 3.60%	85,053	392