시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	150	+ 3.37%	96,969	447
15:19	4,595	145	+ 3.26%	96,077	443
15:18	4,595	145	+ 3.26%	96,000	443
15:17	4,595	145	+ 3.26%	95,565	441
15:16	4,595	145	+ 3.26%	95,122	439
15:15	4,595	145	+ 3.26%	94,958	438
15:14	4,595	145	+ 3.26%	94,714	437
15:13	4,600	150	+ 3.37%	94,685	437
15:12	4,600	150	+ 3.37%	94,653	436
15:11	4,600	150	+ 3.37%	94,610	436