시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,475	1,745	+ 8.84%	2,295,543	48,821
13:46	21,400	1,670	+ 8.46%	2,292,953	48,765
13:45	21,300	1,570	+ 7.96%	2,289,325	48,688
13:44	21,350	1,620	+ 8.21%	2,284,285	48,581
13:43	21,400	1,670	+ 8.46%	2,281,544	48,522
13:42	21,400	1,670	+ 8.46%	2,280,895	48,508
13:41	21,400	1,670	+ 8.46%	2,278,843	48,464
13:40	21,350	1,620	+ 8.21%	2,278,108	48,449
13:39	21,350	1,620	+ 8.21%	2,275,661	48,396
13:38	21,450	1,720	+ 8.72%	2,274,129	48,363