시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	21,400	1,670	+ 8.46%	2,308,569	49,100
13:56	21,400	1,670	+ 8.46%	2,307,774	49,083
13:55	21,450	1,720	+ 8.72%	2,306,230	49,050
13:54	21,450	1,720	+ 8.72%	2,305,628	49,037
13:53	21,400	1,670	+ 8.46%	2,303,911	49,000
13:52	21,450	1,720	+ 8.72%	2,303,489	48,991
13:51	21,450	1,720	+ 8.72%	2,301,464	48,948
13:50	21,500	1,770	+ 8.97%	2,297,564	48,864
13:49	21,500	1,770	+ 8.97%	2,297,009	48,852
13:48	21,500	1,770	+ 8.97%	2,296,100	48,833