시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,300	1,570	+ 7.96%	2,331,978	49,600
14:06	21,300	1,570	+ 7.96%	2,327,547	49,505
14:05	21,350	1,620	+ 8.21%	2,322,628	49,401
14:04	21,400	1,670	+ 8.46%	2,321,527	49,377
14:03	21,350	1,620	+ 8.21%	2,320,544	49,356
14:02	21,400	1,670	+ 8.46%	2,319,818	49,340
14:01	21,400	1,670	+ 8.46%	2,316,824	49,277
14:00	21,350	1,620	+ 8.21%	2,316,041	49,260
13:59	21,400	1,670	+ 8.46%	2,313,192	49,199
13:58	21,350	1,620	+ 8.21%	2,310,439	49,140