시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,400	1,670	+ 8.46%	2,368,918	50,388
14:16	21,400	1,670	+ 8.46%	2,364,429	50,292
14:15	21,450	1,720	+ 8.72%	2,360,789	50,214
14:14	21,400	1,670	+ 8.46%	2,357,049	50,133
14:13	21,400	1,670	+ 8.46%	2,356,148	50,114
14:12	21,350	1,620	+ 8.21%	2,354,886	50,087
14:11	21,350	1,620	+ 8.21%	2,353,129	50,050
14:10	21,300	1,570	+ 7.96%	2,345,202	49,881
14:09	21,350	1,620	+ 8.21%	2,338,925	49,748
14:08	21,350	1,620	+ 8.21%	2,333,667	49,636