시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,700	1,970	+ 9.99%	2,432,035	51,754
14:26	21,750	2,020	+ 10.24%	2,424,666	51,594
14:25	21,750	2,020	+ 10.24%	2,423,644	51,572
14:24	21,650	1,920	+ 9.73%	2,414,268	51,369
14:23	21,650	1,920	+ 9.73%	2,412,411	51,329
14:22	21,650	1,920	+ 9.73%	2,408,508	51,244
14:21	21,700	1,970	+ 9.99%	2,403,196	51,129
14:20	21,725	1,995	+ 10.11%	2,396,605	50,986
14:19	21,650	1,920	+ 9.73%	2,386,877	50,775
14:18	21,500	1,770	+ 8.97%	2,376,898	50,559