시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	22,100	2,370	+ 12.01%	2,556,019	54,468
14:36	22,000	2,270	+ 11.51%	2,526,907	53,827
14:35	21,850	2,120	+ 10.75%	2,486,664	52,944
14:34	21,850	2,120	+ 10.75%	2,477,263	52,739
14:33	21,850	2,120	+ 10.75%	2,474,351	52,675
14:32	21,800	2,070	+ 10.49%	2,459,354	52,349
14:31	21,850	2,120	+ 10.75%	2,453,141	52,213
14:30	21,800	2,070	+ 10.49%	2,444,050	52,015
14:29	21,700	1,970	+ 9.99%	2,441,016	51,949
14:28	21,700	1,970	+ 9.99%	2,437,153	51,865