시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,960	230	+ 1.17%	72,458	1,455
09:08	20,050	320	+ 1.62%	67,228	1,350
09:07	20,100	370	+ 1.88%	64,645	1,298
09:06	20,150	420	+ 2.13%	60,852	1,222
09:05	20,100	370	+ 1.88%	55,513	1,114
09:04	20,300	570	+ 2.89%	51,904	1,042
09:03	20,150	420	+ 2.13%	44,729	896
09:02	19,980	250	+ 1.27%	38,633	774
09:01	20,100	370	+ 1.88%	29,004	582
09:00	20,150	420	+ 2.13%	21,128	424