시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,050	1,320	+ 6.69%	343,679	7,069
09:18	20,850	1,120	+ 5.68%	237,877	4,852
09:17	20,700	970	+ 4.92%	171,171	3,466
09:16	20,450	720	+ 3.65%	124,577	2,507
09:15	19,965	235	+ 1.19%	90,249	1,811
09:14	20,000	270	+ 1.37%	85,097	1,708
09:13	20,050	320	+ 1.62%	83,082	1,667
09:12	20,100	370	+ 1.88%	81,687	1,639
09:11	19,990	260	+ 1.32%	78,285	1,571
09:10	19,980	250	+ 1.27%	74,932	1,504