시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,050	1,320	+ 6.69%	738,935	15,455
09:28	21,050	1,320	+ 6.69%	720,124	15,059
09:27	21,250	1,520	+ 7.70%	706,777	14,777
09:26	21,200	1,470	+ 7.45%	680,565	14,220
09:25	21,100	1,370	+ 6.94%	661,383	13,816
09:24	21,200	1,470	+ 7.45%	645,477	13,479
09:23	21,200	1,470	+ 7.45%	616,121	12,858
09:22	21,300	1,570	+ 7.96%	581,523	12,122
09:21	21,400	1,670	+ 8.46%	530,072	11,028
09:20	21,150	1,420	+ 7.20%	419,459	8,670