시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,250	1,520	+ 7.70%	973,165	20,450
09:38	21,250	1,520	+ 7.70%	964,274	20,260
09:37	21,400	1,670	+ 8.46%	953,392	20,028
09:36	21,300	1,570	+ 7.96%	942,487	19,795
09:35	21,350	1,620	+ 8.21%	924,400	19,408
09:34	21,500	1,770	+ 8.97%	901,280	18,912
09:33	21,400	1,670	+ 8.46%	861,640	18,062
09:32	21,400	1,670	+ 8.46%	835,952	17,512
09:31	21,150	1,420	+ 7.20%	784,297	16,408
09:30	20,950	1,220	+ 6.18%	764,023	15,981