시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,050	1,320	+ 6.69%	1,050,360	22,081
09:48	21,050	1,320	+ 6.69%	1,046,102	21,991
09:47	21,050	1,320	+ 6.69%	1,040,109	21,865
09:46	21,100	1,370	+ 6.94%	1,036,972	21,799
09:45	21,100	1,370	+ 6.94%	1,032,911	21,713
09:44	21,050	1,320	+ 6.69%	1,024,432	21,534
09:43	21,100	1,370	+ 6.94%	1,016,458	21,367
09:42	21,200	1,470	+ 7.45%	1,008,856	21,206
09:41	21,200	1,470	+ 7.45%	996,374	20,941
09:40	21,100	1,370	+ 6.94%	987,898	20,762